AS Roma Fan Token
ASR · 美元计价
$0.717
1.56%
≈ ￥4.7322
($0.01)
更新于 2026-11-10 11:35:02
24H 最高$0.741
24H 最低$0.692
今日开盘$0.706
24H 成交量$45.55万
流通市值$668.87万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 678 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
| 415 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $29.86万 | — | -14.55% |
| 201 |
ORDIORDI
|
$3.184 | $3.28 | $3.03 | $85.92万 | $6,861.20万 | 2.18% |
| 638 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.69万 | $6,198.96万 | 0.00% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 156 |
ATOMCosmos Hub
|
$1.387 | $1.40 | $1.29 | $120.00万 | $7.54亿 | 4.52% |
| 36 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,369.61万 | $68.51亿 | 0.11% |
| 675 |
RDDTBRDDTB
|
$100.55 | $101.50 | $94.10 | $4.23万 | — | 4.45% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$140.63 | $143.64 | $132.40 | $136.91万 | $1,035.17万 | 2.14% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.34 | $42.23 | $37.81 | $183.73万 | $1,889.18万 | 4.05% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 252 |
FLOKIFLOKI
|
$0.00002096 | $0.00002138 | $0.00002025 | $61.89万 | $2.06亿 | 0.05% |
| 441 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.95 | $50.29 | $44.11 | $27.47万 | $418.04万 | 5.20% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.12 | $158.51 | $135.04 | $189.37万 | $902.12万 | 8.47% |
相关站点
共 40 个
POL - 比特币
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Initia - 比特币
Uniswap - 加密货币行情
Particle - 比特币行情
Arbitrum - 比特币
Zilliqa - 币种排行
Zama - 币种排行
QQQB - 加密货币行情
Meteora - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
Nexpace - 加密货币行情
Avalanche - BTC行情
比特现金 - 比特币
比特现金 - 数字货币市值
Pyth Network - 币种排行
Plasma - 比特币
币安币 - 加密货币行情
QQQB - 数字货币市值
Sui - BTC行情
Chainlink - 加密货币行情
Sui - 加密货币行情
POL - BTC行情
Ripple USD - 数字货币市值
World Liberty - 比特币
Bubblemaps - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - 币种排行
BitMine - BTC行情
Chainlink - 比特币
Chainlink - 比特币
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
Holo - 比特币行情
Chainlink - 以太坊ETH价格
WBETH - 比特币行情