BETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-10 12:55:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 681 |
BRKBBBRKBB
|
$577.89 | $577.98 | $563.49 | $3.66万 | — | 0.85% |
| 411 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.35万 | — | -12.82% |
| 200 |
ORDIORDI
|
$3.192 | $3.28 | $3.03 | $84.98万 | $6,861.20万 | 3.47% |
| 639 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.42万 | $6,198.96万 | 1.94% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 142 |
ATOMCosmos Hub
|
$1.388 | $1.40 | $1.29 | $137.55万 | $7.54亿 | 5.31% |
| 38 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,343.09万 | $68.51亿 | 1.42% |
| 672 |
RDDTBRDDTB
|
$100.8 | $101.50 | $94.10 | $4.20万 | — | 5.01% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$141.12 | $143.64 | $132.40 | $124.73万 | $1,035.17万 | 3.20% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.38 | $42.23 | $37.81 | $170.70万 | $1,889.18万 | 4.81% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 250 |
FLOKIFLOKI
|
$0.00002108 | $0.00002138 | $0.00002025 | $62.54万 | $2.06亿 | 1.30% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.03 | $50.29 | $44.11 | $27.43万 | $418.04万 | 6.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.22 | $158.51 | $135.04 | $194.28万 | $902.12万 | 10.03% |
相关站点
共 40 个
Filecoin - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 币种排行
Filecoin - 比特币
Aave - 加密货币行情
Meteora - BTC行情
比特现金 - 数字货币市值
Reserve Rights - 币种排行
牛来 - 比特币
GNS - 数字货币市值
United Stables - 比特币
Sign - 比特币
Artificial - 比特币
比特现金 - BTC行情
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
Zama - 比特币
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 比特币
Hyperliquid - 数字货币市值
NFP - 加密货币行情
Ondo - 比特币行情
First Digital - BTC行情
Official Trump - 比特币行情
Artificial - 比特币行情
牛来 - 币种排行
Ethena - 加密货币行情
Pepe - BTC行情
Holo - BTC行情
以太坊 - 加密货币行情
JUST - 加密货币行情
Meteora - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
QQQB - 以太坊ETH价格
BitMine - 币种排行
Test - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格