First Digital USD
FDUSD · 美元计价
$0.9976
-0.01%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-10 12:10:02
24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$645.91万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
Reserve RightsRSR
$0.001671 -4.46%
Tesla (bStocks Tokenized StockTSLAB
$377.57 +4.65%
Artificial Superintelligence AFET
$0.1442 +0.77%
Direxion Semiconductor Bear 3XSOXSB
$57.96 -18.42%
Aster
$0.6497 +1.44%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.56 +7.88%
HederaHBAR
$0.06697 -0.03%
ProShares UltraPro QQQ (bStockTQQQB
$56.96 +7.25%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 415 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.28万 | — | -13.14% |
| 203 |
ORDIORDI
|
$3.195 | $3.28 | $3.03 | $84.93万 | $6,861.20万 | 2.67% |
| 637 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.74万 | $6,198.96万 | 0.96% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 154 |
ATOMCosmos Hub
|
$1.394 | $1.40 | $1.29 | $125.91万 | $7.54亿 | 5.61% |
| 36 |
ADA艾达币
|
$0.1776 | $0.1833 | $0.1714 | $1,368.14万 | $68.51亿 | 0.34% |
| 673 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.65% |
| 147 |
EWYBiShares MSCI South Korea ETF (
|
$140.06 | $143.64 | $132.40 | $131.52万 | $1,035.17万 | 2.12% |
| 151 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.08 | $42.23 | $37.81 | $181.86万 | $1,889.18万 | 3.79% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 256 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002025 | $61.84万 | $2.06亿 | 0.43% |
| 442 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.61 | $50.29 | $44.11 | $26.93万 | $418.04万 | 5.24% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$152.92 | $158.51 | $135.04 | $190.96万 | $902.12万 | 8.57% |
相关站点
共 40 个
EUR - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - BTC行情
BFUSD - 币种排行
Sui - 数字货币市值
BEAMX - 币种排行
USDC - 以太坊ETH价格
Zama - 比特币行情
Plasma - BTC行情
Injective - 币种排行
Particle - 以太坊ETH价格
以太坊 - 币种排行
First Digital - BTC行情
Zama - 数字货币市值
Pump.fun - 币种排行
Filecoin - 比特币
Official Trump - 数字货币市值
Bittensor - 比特币
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - 数字货币市值
EUR - BTC行情
World Liberty - BTC行情
Sign - 加密货币行情
Holo - 加密货币行情
EUR - 比特币行情
Chainlink - BTC行情
Holo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Particle - 加密货币行情
以太坊 - 比特币
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 币种排行
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 比特币
瑞波币 - 比特币行情
Sign - 币种排行