HIMSB
HIMSB · 美元计价
$22.05
-15.87%
≈ ￥145.53
(-$4.16)
更新于 2026-11-10 12:50:03
24H 最高$26.21
24H 最低$20.65
今日开盘$26.21
24H 成交量$25.57万
流通市值—
24H 涨跌额(-$4.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 681 |
BRKBBBRKBB
|
$577.89 | $577.98 | $563.49 | $3.66万 | — | 0.85% |
| 413 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.30万 | — | -12.50% |
| 200 |
ORDIORDI
|
$3.194 | $3.28 | $3.03 | $84.86万 | $6,861.20万 | 3.37% |
| 640 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.42万 | $6,198.96万 | 1.94% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 143 |
ATOMCosmos Hub
|
$1.39 | $1.40 | $1.29 | $137.48万 | $7.54亿 | 5.30% |
| 38 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,349.64万 | $68.51亿 | 1.25% |
| 673 |
RDDTBRDDTB
|
$100.76 | $101.50 | $94.10 | $4.18万 | — | 4.97% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$140.75 | $143.64 | $132.40 | $125.14万 | $1,035.17万 | 2.49% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.22 | $42.23 | $37.81 | $170.97万 | $1,889.18万 | 4.17% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 252 |
FLOKIFLOKI
|
$0.00002112 | $0.00002138 | $0.00002025 | $62.32万 | $2.06亿 | 1.44% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.92 | $50.29 | $44.11 | $27.42万 | $418.04万 | 6.12% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$154.17 | $158.51 | $135.04 | $194.34万 | $902.12万 | 9.21% |
相关站点
共 40 个
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
Test - 比特币
比特币 - 数字货币市值
JUST - 数字货币市值
Avalanche - 以太坊ETH价格
Nexpace - 数字货币市值
Chainlink - 比特币
Initia - 比特币
比特现金 - 比特币
NEAR Protocol - BTC行情
莱特币 - 比特币行情
Render - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 比特币
First Digital - 币种排行
比特现金 - 币种排行
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
Aptos - 比特币
Uniswap - 数字货币市值
Sign - BTC行情
Uniswap - 比特币
Starknet - 以太坊ETH价格
Chainlink - BTC行情
POL - 比特币行情
Arbitrum - 比特币行情
WBETH - 比特币
Bubblemaps - 币种排行
以太经典 - 以太坊ETH价格
波场 - 比特币
Bubblemaps - 比特币
Artificial - 比特币
币安币 - BTC行情
United Stables - 数字货币市值
大零币 - BTC行情