Pendle
PENDLE · 美元计价
$1.57
-0.44%
≈ ￥10.362
(-$0.01)
更新于 2026-11-10 12:05:01
24H 最高$1.63
24H 最低$1.54
今日开盘$1.577
24H 成交量$126.41万
流通市值$2.82亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 414 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.22万 | — | -13.50% |
| 203 |
ORDIORDI
|
$3.202 | $3.28 | $3.03 | $84.88万 | $6,861.20万 | 3.32% |
| 636 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.94万 | $6,198.96万 | 2.26% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 155 |
ATOMCosmos Hub
|
$1.396 | $1.40 | $1.29 | $123.64万 | $7.54亿 | 6.08% |
| 36 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,368.55万 | $68.51亿 | 0.96% |
| 673 |
RDDTBRDDTB
|
$100.37 | $101.50 | $94.10 | $4.27万 | — | 4.30% |
| 145 |
EWYBiShares MSCI South Korea ETF (
|
$140.33 | $143.64 | $132.40 | $131.75万 | $1,035.17万 | 2.06% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.17 | $42.23 | $37.81 | $182.15万 | $1,889.18万 | 3.78% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 255 |
FLOKIFLOKI
|
$0.00002107 | $0.00002138 | $0.00002025 | $61.78万 | $2.06亿 | 0.91% |
| 445 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.71 | $50.29 | $44.11 | $26.66万 | $418.04万 | 5.30% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$153.26 | $158.51 | $135.04 | $190.42万 | $902.12万 | 8.61% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
GNS - BTC行情
RWUSD - 比特币
Initia - 比特币行情
Quant - BTC行情
Gram - 加密货币行情
QQQB - 比特币行情
Holo - 加密货币行情
Artificial - 以太坊ETH价格
JUST - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
Raydium - BTC行情
Prom - 比特币
World Liberty - 以太坊ETH价格
Official Trump - 比特币
Solana - 以太坊ETH价格
Pepe - 加密货币行情
WBETH - 加密货币行情
比特现金 - BTC行情
Hedera - 数字货币市值
Holo - 数字货币市值
USD1 - 币种排行
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 比特币行情
BitMine - BTC行情
PAX Gold - BTC行情
Internet - BTC行情
GNS - 数字货币市值
Nexpace - 以太坊ETH价格
United Stables - 比特币行情
以太坊 - 比特币行情
Pepe - 币种排行
Artificial - BTC行情
Official Trump - 币种排行
JUST - 比特币行情
Ripple USD - 加密货币行情
Sui - BTC行情