The Sandbox
SAND · 美元计价
$0.04244
2.41%
≈ ￥0.280104
($0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.04346
24H 最低$0.0404
今日开盘$0.04144
24H 成交量$110.68万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 679 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
| 416 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $29.87万 | — | -14.91% |
| 201 |
ORDIORDI
|
$3.184 | $3.28 | $3.03 | $85.88万 | $6,861.20万 | 2.28% |
| 638 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.70万 | $6,198.96万 | 0.00% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 156 |
ATOMCosmos Hub
|
$1.388 | $1.40 | $1.29 | $120.28万 | $7.54亿 | 4.99% |
| 36 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,369.79万 | $68.51亿 | 0.45% |
| 674 |
RDDTBRDDTB
|
$100.55 | $101.50 | $94.10 | $4.28万 | — | 4.45% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$140.2 | $143.64 | $132.40 | $136.03万 | $1,035.17万 | 1.76% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.19 | $42.23 | $37.81 | $183.99万 | $1,889.18万 | 3.68% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 252 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002025 | $61.82万 | $2.06亿 | 0.29% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.83 | $50.29 | $44.11 | $27.46万 | $418.04万 | 4.92% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$153.64 | $158.51 | $135.04 | $189.60万 | $902.12万 | 8.08% |
相关站点
共 40 个
Bittensor - 比特币
Ripple USD - BTC行情
Ondo - 比特币行情
Tokamak - BTC行情
First Digital - 数字货币市值
NFP - BTC行情
Polkadot - 数字货币市值
PancakeSwap - 比特币行情
Plasma - 比特币
BFUSD - 币种排行
Plasma - 币种排行
恒星币 - 比特币行情
Initia - 比特币行情
PancakeSwap - 数字货币市值
狗币 - 以太坊ETH价格
ONEchain - 币种排行
Pudgy Penguins - 以太坊ETH价格
GNS - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
Sui - 比特币行情
JUST - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - 比特币
币安币 - 比特币行情
Render - BTC行情
Holo - 加密货币行情
瑞波币 - 比特币
Solana - 比特币
GNS - 币种排行
Meteora - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 比特币
Initia - 币种排行
Holo - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 币种排行
First Digital - 比特币行情
Artificial - BTC行情