波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 12:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 682 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 412 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.34万 | — | -12.77% |
| 200 |
ORDIORDI
|
$3.192 | $3.28 | $3.03 | $85.01万 | $6,861.20万 | 3.13% |
| 636 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.78万 | $6,198.96万 | 1.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 148 |
ATOMCosmos Hub
|
$1.386 | $1.40 | $1.29 | $130.86万 | $7.54亿 | 4.76% |
| 36 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,366.41万 | $68.51亿 | 0.85% |
| 672 |
RDDTBRDDTB
|
$100.76 | $101.50 | $94.10 | $4.28万 | — | 4.83% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$140.73 | $143.64 | $132.40 | $127.37万 | $1,035.17万 | 2.79% |
| 151 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.22 | $42.23 | $37.81 | $172.56万 | $1,889.18万 | 4.59% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 253 |
FLOKIFLOKI
|
$0.00002108 | $0.00002138 | $0.00002025 | $62.13万 | $2.06亿 | 0.96% |
| 443 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.97 | $50.29 | $44.11 | $26.98万 | $418.04万 | 6.16% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$154.06 | $158.51 | $135.04 | $194.73万 | $902.12万 | 9.60% |
相关站点
共 40 个
POL - 比特币
Avalanche - 比特币
Particle - 数字货币市值
Internet - 比特币
EUR - 加密货币行情
大零币 - 比特币
Test - 数字货币市值
莱特币 - 数字货币市值
Gram - 币种排行
莱特币 - BTC行情
以太经典 - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - 比特币行情
World Liberty - 加密货币行情
Starknet - 比特币
USD1 - BTC行情
Arbitrum - 币种排行
RWUSD - 币种排行
Meteora - 数字货币市值
Ripple USD - 数字货币市值
Ether.fi - BTC行情
Test - 比特币
Artificial - 比特币行情
POL - 币种排行
Holo - 比特币
Nexpace - 比特币
RWUSD - 加密货币行情
Aster - 比特币
Sign - 币种排行
比特现金 - BTC行情
First Digital - 币种排行
Hyperliquid - 币种排行
Plasma - 币种排行
Ether.fi - 数字货币市值
LayerZero - 比特币行情
Aave - 比特币行情
Hyperliquid - BTC行情
Plasma - 加密货币行情
Uniswap - 数字货币市值
Raydium - 比特币行情